Strike:15075.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15075000 | 2024-04-01 9:57AM EDT | 2024-06-21 | 3,517.24 | 2,378.80 | 2,402.60 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C15075000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 3,235.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P15075000 | 2024-04-26 11:05AM EDT | 2024-05-24 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240621P15075000 | 2024-05-07 2:25PM EDT | 2024-06-21 | 13.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240719P15075000 | 2024-04-29 11:28AM EDT | 2024-07-19 | 57.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240920P15075000 | 2024-05-02 11:19AM EDT | 2024-09-20 | 151.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.